| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 08:34:21 | 28,770 | 0 |
| 09.10.2024 | 21:34:54 | 28,760 | 0 |
| 09.10.2024 | 21:04:38 | 28,730 | 0 |
| 09.10.2024 | 20:34:51 | 28,670 | 0 |
| 09.10.2024 | 20:04:23 | 28,700 | 0 |
| 09.10.2024 | 19:34:39 | 28,640 | 0 |
| 09.10.2024 | 19:04:30 | 28,840 | 0 |
| 09.10.2024 | 18:34:37 | 28,840 | 0 |
| 09.10.2024 | 18:04:38 | 28,830 | 0 |
| 09.10.2024 | 17:34:19 | 28,800 | 0 |
| 09.10.2024 | 17:04:26 | 28,800 | 0 |
| 09.10.2024 | 16:34:40 | 28,810 | 0 |
| 09.10.2024 | 16:04:28 | 28,770 | 0 |