| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:34:58 PM | 28.660 | 0 |
| 2024-10-09 | 3:04:40 PM | 28.640 | 0 |
| 2024-10-09 | 2:34:48 PM | 28.640 | 0 |
| 2024-10-09 | 2:04:17 PM | 28.650 | 0 |
| 2024-10-09 | 1:34:46 PM | 28.660 | 0 |
| 2024-10-09 | 1:08:29 PM | 28.610 | 0 |
| 2024-10-09 | 12:34:54 PM | 28.550 | 0 |
| 2024-10-09 | 12:04:43 PM | 28.530 | 0 |
| 2024-10-09 | 11:34:43 AM | 28.600 | 0 |
| 2024-10-09 | 11:04:24 AM | 28.580 | 0 |
| 2024-10-09 | 10:34:37 AM | 28.630 | 0 |
| 2024-10-09 | 10:04:23 AM | 28.530 | 0 |
| 2024-10-09 | 9:34:48 AM | 28.660 | 0 |