| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:57:30 PM | 13.44 | 0 |
| 2024-08-14 | 3:54:49 PM | 13.72 | 0 |
| 2024-08-14 | 2:46:48 PM | 14.02 | 0 |
| 2024-08-14 | 1:35:40 PM | 14.03 | 0 |
| 2024-08-14 | 11:31:23 AM | 14.11 | 0 |
| 2024-08-14 | 8:07:54 AM | 14.12 | 0 |
| 2024-08-13 | 9:47:34 PM | 14.05 | 0 |
| 2024-08-13 | 8:47:20 PM | 13.84 | 0 |
| 2024-08-13 | 7:47:11 PM | 13.89 | 0 |
| 2024-08-13 | 6:47:24 PM | 14.00 | 0 |
| 2024-08-13 | 5:57:46 PM | 13.88 | 0 |
| 2024-08-13 | 4:58:00 PM | 13.98 | 0 |
| 2024-08-13 | 3:57:21 PM | 14.02 | 0 |