| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:47:53 PM | 13.07 | 0 |
| 2024-10-16 | 1:36:08 PM | 12.98 | 0 |
| 2024-10-16 | 11:31:58 AM | 12.89 | 0 |
| 2024-10-16 | 8:08:08 AM | 13.15 | 0 |
| 2024-10-15 | 9:37:17 PM | 13.23 | 0 |
| 2024-10-15 | 8:37:48 PM | 13.44 | 0 |
| 2024-10-15 | 7:38:03 PM | 13.57 | 0 |
| 2024-10-15 | 6:37:59 PM | 13.63 | 0 |
| 2024-10-15 | 5:39:10 PM | 13.77 | 0 |
| 2024-10-15 | 3:53:27 PM | 13.86 | 0 |
| 2024-10-15 | 1:57:59 PM | 13.43 | 0 |
| 2024-10-15 | 11:52:18 AM | 13.45 | 0 |
| 2024-10-15 | 9:37:06 AM | 13.62 | 0 |