| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:44:51 PM | 13.75 | 0 |
| 2024-08-15 | 5:56:42 PM | 13.75 | 0 |
| 2024-08-15 | 4:56:34 PM | 13.83 | 0 |
| 2024-08-15 | 3:54:43 PM | 14.16 | 0 |
| 2024-08-15 | 2:46:53 PM | 14.38 | 0 |
| 2024-08-15 | 1:35:47 PM | 13.73 | 0 |
| 2024-08-15 | 11:31:14 AM | 13.87 | 0 |
| 2024-08-15 | 8:07:12 AM | 13.99 | 0 |
| 2024-08-14 | 9:48:40 PM | 13.70 | 0 |
| 2024-08-14 | 8:47:27 PM | 13.78 | 0 |
| 2024-08-14 | 7:47:51 PM | 13.84 | 0 |
| 2024-08-14 | 6:47:37 PM | 13.59 | 0 |
| 2024-08-14 | 5:57:06 PM | 13.76 | 0 |