| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:42:45 PM | 19.68 | 0 |
| 2024-09-13 | 8:42:43 PM | 19.73 | 0 |
| 2024-09-13 | 7:43:02 PM | 19.74 | 0 |
| 2024-09-13 | 6:43:09 PM | 19.79 | 0 |
| 2024-09-13 | 5:48:12 PM | 19.79 | 0 |
| 2024-09-13 | 3:54:07 PM | 20.02 | 0 |
| 2024-09-13 | 2:47:07 PM | 19.86 | 0 |
| 2024-09-13 | 1:35:28 PM | 19.88 | 0 |
| 2024-09-13 | 11:31:14 AM | 19.92 | 0 |
| 2024-09-13 | 8:07:17 AM | 19.97 | 0 |
| 2024-09-12 | 9:47:20 PM | 20.35 | 0 |
| 2024-09-12 | 8:47:09 PM | 20.18 | 0 |
| 2024-09-12 | 7:47:24 PM | 20.15 | 0 |