| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 2:56:32 PM | 7.06 | 0 |
| 9/11/2024 | 1:37:24 PM | 7.00 | 0 |
| 9/11/2024 | 11:35:12 AM | 6.87 | 0 |
| 9/11/2024 | 8:08:26 AM | 6.85 | 0 |
| 9/10/2024 | 9:44:56 PM | 7.09 | 0 |
| 9/10/2024 | 8:44:16 PM | 7.10 | 0 |
| 9/10/2024 | 7:44:26 PM | 7.02 | 0 |
| 9/10/2024 | 6:44:39 PM | 6.92 | 0 |
| 9/10/2024 | 5:52:26 PM | 7.00 | 0 |
| 9/10/2024 | 4:43:51 PM | 6.99 | 0 |
| 9/10/2024 | 2:53:12 PM | 7.14 | 0 |
| 9/10/2024 | 1:36:15 PM | 7.04 | 0 |
| 9/10/2024 | 11:31:56 AM | 6.97 | 0 |