| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:31:28 AM | 8.28 | 0 |
| 2024-07-24 | 8:07:57 AM | 8.25 | 0 |
| 2024-07-23 | 9:44:31 PM | 8.58 | 0 |
| 2024-07-23 | 8:44:28 PM | 8.59 | 0 |
| 2024-07-23 | 7:44:41 PM | 8.43 | 0 |
| 2024-07-23 | 6:45:00 PM | 8.28 | 0 |
| 2024-07-23 | 5:51:42 PM | 8.68 | 0 |
| 2024-07-23 | 4:39:30 PM | 8.76 | 0 |
| 2024-07-23 | 2:38:53 PM | 8.66 | 0 |
| 2024-07-23 | 1:35:45 PM | 8.74 | 0 |
| 2024-07-23 | 11:24:38 AM | 8.69 | 0 |
| 2024-07-23 | 8:08:08 AM | 8.65 | 0 |
| 2024-07-22 | 9:41:44 PM | 8.75 | 0 |