| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 6:36:21 PM | 7.16 | 0 |
| 2024-08-07 | 5:40:02 PM | 7.40 | 0 |
| 2024-08-07 | 4:36:56 PM | 7.04 | 0 |
| 2024-08-07 | 2:50:28 PM | 7.11 | 0 |
| 2024-08-07 | 1:36:34 PM | 7.22 | 0 |
| 2024-08-07 | 11:31:28 AM | 7.15 | 0 |
| 2024-08-07 | 8:08:53 AM | 6.92 | 0 |
| 2024-08-06 | 9:39:40 PM | 6.97 | 0 |
| 2024-08-06 | 8:39:53 PM | 7.09 | 0 |
| 2024-08-06 | 7:39:53 PM | 6.95 | 0 |
| 2024-08-06 | 6:39:58 PM | 6.90 | 0 |
| 2024-08-06 | 5:50:16 PM | 6.76 | 0 |
| 2024-08-06 | 4:51:09 PM | 7.10 | 0 |