| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:47:33 PM | 9.11 | 0 |
| 2024-07-26 | 5:57:57 PM | 8.91 | 0 |
| 2024-07-26 | 4:58:52 PM | 8.82 | 0 |
| 2024-07-26 | 3:58:39 PM | 9.05 | 0 |
| 2024-07-26 | 2:49:39 PM | 8.74 | 0 |
| 2024-07-26 | 1:37:15 PM | 8.71 | 0 |
| 2024-07-26 | 11:33:27 AM | 8.67 | 0 |
| 2024-07-26 | 8:08:27 AM | 8.59 | 0 |
| 2024-07-25 | 9:48:31 PM | 8.56 | 0 |
| 2024-07-25 | 8:48:24 PM | 8.62 | 0 |
| 2024-07-25 | 7:48:27 PM | 8.59 | 0 |
| 2024-07-25 | 6:47:31 PM | 8.58 | 0 |
| 2024-07-25 | 5:57:02 PM | 8.32 | 0 |