| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 21:46:31 | 8.98 | 0 |
| 30/08/2024 | 20:46:20 | 8.84 | 0 |
| 30/08/2024 | 19:46:16 | 8.79 | 0 |
| 30/08/2024 | 18:46:16 | 8.68 | 0 |
| 30/08/2024 | 17:54:04 | 8.75 | 0 |
| 30/08/2024 | 16:47:06 | 8.94 | 0 |
| 30/08/2024 | 14:54:55 | 8.68 | 0 |
| 30/08/2024 | 13:36:56 | 8.75 | 0 |
| 30/08/2024 | 11:32:44 | 8.66 | 0 |
| 30/08/2024 | 08:08:26 | 8.74 | 0 |
| 29/08/2024 | 21:37:37 | 8.95 | 0 |
| 29/08/2024 | 20:37:00 | 8.95 | 0 |
| 29/08/2024 | 19:36:46 | 9.08 | 0 |