| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:44:46 PM | 6.93 | 0 |
| 2024-06-26 | 12:15:29 PM | 6.95 | 0 |
| 2024-06-26 | 10:43:24 AM | 7.09 | 0 |
| 2024-06-25 | 9:48:14 PM | 7.00 | 0 |
| 2024-06-25 | 8:48:01 PM | 6.99 | 0 |
| 2024-06-25 | 7:48:23 PM | 6.94 | 0 |
| 2024-06-25 | 6:48:01 PM | 6.93 | 0 |
| 2024-06-25 | 5:58:30 PM | 7.05 | 0 |
| 2024-06-25 | 4:57:34 PM | 7.11 | 0 |
| 2024-06-25 | 3:52:19 PM | 7.09 | 0 |
| 2024-06-25 | 2:35:42 PM | 7.06 | 0 |
| 2024-06-25 | 1:35:23 PM | 7.09 | 0 |
| 2024-06-25 | 11:31:07 AM | 7.06 | 0 |