| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:47:26 PM | 6.95 | 0 |
| 2024-07-16 | 8:47:03 PM | 6.97 | 0 |
| 2024-07-16 | 7:47:33 PM | 6.97 | 0 |
| 2024-07-16 | 6:47:14 PM | 6.95 | 0 |
| 2024-07-16 | 5:56:48 PM | 6.92 | 0 |
| 2024-07-16 | 4:50:31 PM | 6.96 | 0 |
| 2024-07-16 | 2:52:59 PM | 6.79 | 0 |
| 2024-07-16 | 1:35:45 PM | 6.84 | 0 |
| 2024-07-16 | 11:31:13 AM | 6.82 | 0 |
| 2024-07-16 | 8:06:50 AM | 6.78 | 0 |
| 2024-07-15 | 9:43:25 PM | 6.91 | 0 |
| 2024-07-15 | 8:43:30 PM | 6.94 | 0 |
| 2024-07-15 | 7:43:45 PM | 6.92 | 0 |