| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:27:57 PM | 0.59 | - |
| 2024-07-16 | 3:24:57 PM | 0.59 | - |
| 2024-07-16 | 3:21:57 PM | 0.59 | - |
| 2024-07-16 | 3:18:57 PM | 0.59 | - |
| 2024-07-16 | 3:15:56 PM | 0.59 | - |
| 2024-07-16 | 3:12:56 PM | 0.59 | - |
| 2024-07-16 | 3:09:56 PM | 0.59 | - |
| 2024-07-16 | 3:06:56 PM | 0.59 | - |
| 2024-07-16 | 3:03:55 PM | 0.59 | - |
| 2024-07-16 | 3:03:26 PM | 0.58 | - |
| 2024-07-16 | 3:00:26 PM | 0.58 | - |
| 2024-07-16 | 2:57:26 PM | 0.58 | - |
| 2024-07-16 | 2:54:26 PM | 0.58 | - |