| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:03:25 PM | 0.62 | - |
| 2024-07-16 | 5:01:46 PM | 0.61 | - |
| 2024-07-16 | 4:58:45 PM | 0.61 | - |
| 2024-07-16 | 4:58:37 PM | 0.62 | - |
| 2024-07-16 | 4:55:48 PM | 0.61 | - |
| 2024-07-16 | 4:52:48 PM | 0.61 | - |
| 2024-07-16 | 4:49:48 PM | 0.61 | - |
| 2024-07-16 | 4:46:48 PM | 0.61 | - |
| 2024-07-16 | 4:43:47 PM | 0.61 | - |
| 2024-07-16 | 4:43:41 PM | 0.62 | - |
| 2024-07-16 | 4:42:27 PM | 0.61 | - |
| 2024-07-16 | 4:39:27 PM | 0.61 | - |
| 2024-07-16 | 4:36:27 PM | 0.61 | - |