| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:12:32 PM | 0.58 | - |
| 2024-07-16 | 2:09:32 PM | 0.58 | - |
| 2024-07-16 | 2:06:32 PM | 0.58 | - |
| 2024-07-16 | 2:03:32 PM | 0.58 | - |
| 2024-07-16 | 2:00:32 PM | 0.58 | - |
| 2024-07-16 | 1:57:31 PM | 0.58 | - |
| 2024-07-16 | 1:54:31 PM | 0.58 | - |
| 2024-07-16 | 1:51:31 PM | 0.58 | - |
| 2024-07-16 | 1:48:31 PM | 0.58 | - |
| 2024-07-16 | 1:45:30 PM | 0.58 | - |
| 2024-07-16 | 1:42:30 PM | 0.58 | - |
| 2024-07-16 | 1:39:30 PM | 0.58 | - |
| 2024-07-16 | 1:36:30 PM | 0.58 | - |