| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:52:35 AM | 7.110 | - |
| 2024-09-10 | 9:51:49 AM | 7.110 | - |
| 2024-09-10 | 9:51:13 AM | 7.120 | - |
| 2024-09-10 | 9:51:02 AM | 7.120 | - |
| 2024-09-10 | 9:50:30 AM | 7.120 | - |
| 2024-09-10 | 9:50:21 AM | 7.120 | - |
| 2024-09-10 | 9:50:07 AM | 7.110 | - |
| 2024-09-10 | 9:49:36 AM | 7.110 | - |
| 2024-09-10 | 9:49:27 AM | 7.100 | - |
| 2024-09-10 | 9:49:04 AM | 7.110 | - |
| 2024-09-10 | 9:48:07 AM | 7.120 | - |
| 2024-09-10 | 9:47:26 AM | 7.120 | - |
| 2024-09-10 | 9:47:24 AM | 7.110 | - |