| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:56:55 PM | 5.370 | - |
| 2024-08-02 | 9:56:43 PM | 5.350 | - |
| 2024-08-02 | 9:56:31 PM | 5.340 | - |
| 2024-08-02 | 9:56:18 PM | 5.330 | - |
| 2024-08-02 | 9:55:48 PM | 5.350 | - |
| 2024-08-02 | 9:55:38 PM | 5.340 | - |
| 2024-08-02 | 9:55:30 PM | 5.320 | - |
| 2024-08-02 | 9:55:08 PM | 5.290 | - |
| 2024-08-02 | 9:54:42 PM | 5.260 | - |
| 2024-08-02 | 9:54:28 PM | 5.260 | - |
| 2024-08-02 | 9:54:12 PM | 5.240 | - |
| 2024-08-02 | 9:53:48 PM | 5.240 | - |
| 2024-08-02 | 9:53:34 PM | 5.270 | - |