| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 21:53:02 | 5,260 | - |
| 02.08.2024 | 21:52:50 | 5,250 | - |
| 02.08.2024 | 21:52:30 | 5,240 | - |
| 02.08.2024 | 21:52:20 | 5,230 | - |
| 02.08.2024 | 21:51:52 | 5,200 | - |
| 02.08.2024 | 21:51:35 | 5,220 | - |
| 02.08.2024 | 21:51:21 | 5,230 | - |
| 02.08.2024 | 21:51:13 | 5,230 | - |
| 02.08.2024 | 21:50:55 | 5,240 | - |
| 02.08.2024 | 21:50:43 | 5,230 | - |
| 02.08.2024 | 21:50:19 | 5,260 | - |
| 02.08.2024 | 21:50:14 | 5,270 | - |
| 02.08.2024 | 21:49:42 | 5,260 | - |