| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:46:47 AM | 1.780 | 0 |
| 2024-08-09 | 8:52:20 AM | 1.740 | 0 |
| 2024-08-09 | 8:44:04 AM | 1.730 | 0 |
| 2024-08-08 | 9:36:59 PM | 1.770 | 0 |
| 2024-08-08 | 8:18:02 PM | 1.750 | 0 |
| 2024-08-08 | 7:08:39 PM | 1.630 | 0 |
| 2024-08-08 | 5:57:22 PM | 1.590 | 0 |
| 2024-08-08 | 4:42:19 PM | 1.580 | 0 |
| 2024-08-08 | 4:07:18 PM | 1.580 | 0 |
| 2024-08-08 | 3:32:51 PM | 1.450 | 0 |
| 2024-08-08 | 2:48:29 PM | 1.380 | 0 |
| 2024-08-08 | 2:29:55 PM | 1.210 | 0 |
| 2024-08-08 | 1:15:55 PM | 1.220 | 0 |