| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:46:46 PM | 3.100 | 0 |
| 2024-09-10 | 4:45:59 PM | 3.070 | 0 |
| 2024-09-10 | 3:45:15 PM | 3.300 | 0 |
| 2024-09-10 | 2:34:06 PM | 3.390 | 0 |
| 2024-09-10 | 1:20:48 PM | 3.330 | 0 |
| 2024-09-10 | 12:20:22 PM | 3.330 | 0 |
| 2024-09-10 | 11:03:56 AM | 3.370 | 0 |
| 2024-09-10 | 9:53:09 AM | 3.370 | 0 |