| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:49:16 PM | 1.940 | 0 |
| 2024-08-09 | 8:57:25 PM | 1.960 | 0 |
| 2024-08-09 | 7:41:47 PM | 2.030 | 0 |
| 2024-08-09 | 6:33:46 PM | 2.010 | 0 |
| 2024-08-09 | 5:28:16 PM | 1.920 | 0 |
| 2024-08-09 | 4:54:58 PM | 1.990 | 0 |
| 2024-08-09 | 4:15:43 PM | 1.880 | 0 |
| 2024-08-09 | 3:56:31 PM | 1.990 | 0 |
| 2024-08-09 | 3:15:24 PM | 1.750 | 0 |
| 2024-08-09 | 2:08:43 PM | 1.850 | 0 |
| 2024-08-09 | 1:00:53 PM | 1.820 | 0 |
| 2024-08-09 | 11:59:14 AM | 1.790 | 0 |
| 2024-08-09 | 10:52:17 AM | 1.830 | 0 |