| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:20:34 PM | 2.630 | 0 |
| 2024-07-11 | 8:50:39 PM | 2.600 | 0 |
| 2024-07-11 | 8:21:08 PM | 2.590 | 0 |
| 2024-07-11 | 7:50:39 PM | 2.530 | 0 |
| 2024-07-11 | 7:21:03 PM | 2.460 | 0 |
| 2024-07-11 | 7:05:25 PM | 2.450 | 0 |
| 2024-07-11 | 6:50:34 PM | 2.410 | 0 |
| 2024-07-11 | 6:35:28 PM | 2.440 | 0 |
| 2024-07-11 | 6:20:21 PM | 2.430 | 0 |
| 2024-07-11 | 6:05:24 PM | 2.440 | 0 |
| 2024-07-11 | 5:50:40 PM | 2.520 | 0 |
| 2024-07-11 | 5:35:19 PM | 2.520 | 0 |
| 2024-07-11 | 5:21:20 PM | 2.530 | 0 |