| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:50:41 PM | 2.410 | 0 |
| 2024-07-11 | 4:35:32 PM | 2.350 | 0 |
| 2024-07-11 | 4:20:32 PM | 2.270 | 0 |
| 2024-07-11 | 4:05:15 PM | 2.200 | 0 |
| 2024-07-11 | 3:50:33 PM | 2.190 | 0 |
| 2024-07-11 | 3:35:38 PM | 2.190 | 0 |
| 2024-07-11 | 3:20:14 PM | 2.120 | 0 |
| 2024-07-11 | 2:50:47 PM | 2.100 | 0 |
| 2024-07-11 | 2:21:24 PM | 1.720 | 0 |
| 2024-07-11 | 1:50:41 PM | 1.730 | 0 |
| 2024-07-11 | 1:21:09 PM | 1.730 | 0 |
| 2024-07-11 | 12:50:37 PM | 1.730 | 0 |
| 2024-07-11 | 12:21:17 PM | 1.740 | 0 |