| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:50:45 PM | 2.910 | 0 |
| 2024-07-12 | 3:35:24 PM | 2.930 | 0 |
| 2024-07-12 | 3:20:27 PM | 2.760 | 0 |
| 2024-07-12 | 2:50:44 PM | 2.740 | 0 |
| 2024-07-12 | 2:21:19 PM | 2.820 | 0 |
| 2024-07-12 | 1:50:32 PM | 2.740 | 0 |
| 2024-07-12 | 1:21:16 PM | 2.770 | 0 |
| 2024-07-12 | 12:50:49 PM | 2.730 | 0 |
| 2024-07-12 | 12:21:13 PM | 2.680 | 0 |
| 2024-07-12 | 11:50:38 AM | 2.690 | 0 |
| 2024-07-12 | 11:21:12 AM | 2.740 | 0 |
| 2024-07-12 | 10:50:38 AM | 2.730 | 0 |
| 2024-07-12 | 10:21:10 AM | 2.700 | 0 |