| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 17:05:21 | 1.600 | 0 |
| 14/11/2024 | 16:50:37 | 1.590 | 0 |
| 14/11/2024 | 16:35:29 | 1.580 | 0 |
| 14/11/2024 | 16:20:30 | 1.620 | 0 |
| 14/11/2024 | 15:50:34 | 1.670 | 0 |
| 14/11/2024 | 15:35:29 | 1.680 | 0 |
| 14/11/2024 | 15:20:16 | 1.790 | 0 |
| 14/11/2024 | 14:50:41 | 1.790 | 0 |
| 14/11/2024 | 14:21:14 | 1.790 | 0 |
| 14/11/2024 | 13:50:45 | 1.790 | 0 |
| 14/11/2024 | 13:21:14 | 1.790 | 0 |
| 14/11/2024 | 12:50:43 | 1.800 | 0 |
| 14/11/2024 | 12:21:24 | 1.780 | 0 |