| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:05:15 PM | 1.380 | 0 |
| 2024-11-15 | 3:35:34 PM | 1.500 | 0 |
| 2024-11-15 | 3:20:19 PM | 1.510 | 0 |
| 2024-11-15 | 2:50:42 PM | 1.520 | 0 |
| 2024-11-15 | 2:21:15 PM | 1.510 | 0 |
| 2024-11-15 | 1:50:34 PM | 1.510 | 0 |
| 2024-11-15 | 1:21:17 PM | 1.510 | 0 |
| 2024-11-15 | 12:50:35 PM | 1.510 | 0 |
| 2024-11-15 | 12:21:09 PM | 1.520 | 0 |
| 2024-11-15 | 11:50:43 AM | 1.510 | 0 |
| 2024-11-15 | 11:21:20 AM | 1.520 | 0 |
| 2024-11-15 | 10:50:37 AM | 1.500 | 0 |
| 2024-11-15 | 10:21:01 AM | 1.510 | 0 |