| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:38 PM | 3.540 | 0 |
| 2024-10-11 | 9:20:36 PM | 3.550 | 0 |
| 2024-10-11 | 8:50:41 PM | 3.560 | 0 |
| 2024-10-11 | 8:21:02 PM | 3.540 | 0 |
| 2024-10-11 | 7:50:33 PM | 3.570 | 0 |
| 2024-10-11 | 7:21:02 PM | 3.530 | 0 |
| 2024-10-11 | 7:05:22 PM | 3.520 | 0 |
| 2024-10-11 | 6:50:38 PM | 3.510 | 0 |
| 2024-10-11 | 6:35:31 PM | 3.520 | 0 |
| 2024-10-11 | 6:20:17 PM | 3.540 | 0 |
| 2024-10-11 | 6:05:28 PM | 3.580 | 0 |
| 2024-10-11 | 5:50:42 PM | 3.600 | 0 |
| 2024-10-11 | 5:35:15 PM | 3.620 | 0 |