| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 1:20:43 PM | 9.200 | 0 |
| 2024-10-18 | 1:00:56 PM | 9.180 | 0 |
| 2024-10-18 | 12:50:43 PM | 9.180 | 0 |
| 2024-10-18 | 12:35:30 PM | 9.180 | 0 |
| 2024-10-18 | 12:20:13 PM | 9.180 | 0 |
| 2024-10-18 | 12:00:37 PM | 9.180 | 0 |
| 2024-10-18 | 11:50:32 AM | 9.180 | 0 |
| 2024-10-18 | 11:35:34 AM | 9.190 | 0 |
| 2024-10-18 | 11:20:31 AM | 9.180 | 0 |
| 2024-10-18 | 11:00:55 AM | 9.190 | 0 |
| 2024-10-18 | 10:50:41 AM | 9.190 | 0 |
| 2024-10-18 | 10:35:13 AM | 9.170 | 0 |
| 2024-10-18 | 10:20:55 AM | 9.180 | 0 |