| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:18 PM | 9.050 | 0 |
| 2024-10-18 | 9:00:44 PM | 9.100 | 0 |
| 2024-10-18 | 8:35:48 PM | 9.080 | 0 |
| 2024-10-18 | 8:00:26 PM | 9.040 | 0 |
| 2024-10-18 | 7:35:51 PM | 9.060 | 0 |
| 2024-10-18 | 7:00:25 PM | 9.090 | 0 |
| 2024-10-18 | 6:35:47 PM | 9.100 | 0 |
| 2024-10-18 | 6:00:37 PM | 9.050 | 0 |
| 2024-10-18 | 5:50:42 PM | 9.060 | 0 |
| 2024-10-18 | 5:42:53 PM | 9.030 | 0 |
| 2024-10-18 | 5:20:42 PM | 9.030 | 0 |
| 2024-10-18 | 5:00:50 PM | 9.070 | 0 |
| 2024-10-18 | 4:50:36 PM | 9.080 | 0 |