| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:28:03 AM | 18.840 | 0 |
| 2024-11-08 | 7:30:12 PM | 17.570 | 0 |
| 2024-11-08 | 7:17:41 PM | 17.600 | 0 |
| 2024-11-08 | 6:32:10 PM | 17.510 | 0 |
| 2024-11-08 | 5:40:07 PM | 17.670 | 0 |
| 2024-11-08 | 4:40:10 PM | 18.000 | 0 |
| 2024-11-08 | 3:46:37 PM | 17.980 | 0 |
| 2024-11-08 | 3:28:06 PM | 18.070 | 0 |
| 2024-11-08 | 3:15:35 PM | 18.160 | 0 |
| 2024-11-08 | 2:19:45 PM | 18.050 | 0 |
| 2024-11-08 | 1:31:20 PM | 18.050 | 0 |
| 2024-11-08 | 12:33:05 PM | 17.920 | 0 |
| 2024-11-08 | 11:34:29 AM | 17.830 | 0 |