| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 16:35:38 | 17.670 | 0 |
| 12/11/2024 | 16:15:54 | 17.780 | 0 |
| 12/11/2024 | 15:46:00 | 18.220 | 0 |
| 12/11/2024 | 15:09:06 | 18.350 | 0 |
| 12/11/2024 | 14:18:25 | 18.360 | 0 |
| 12/11/2024 | 13:28:16 | 18.370 | 0 |
| 12/11/2024 | 12:37:14 | 18.370 | 0 |
| 12/11/2024 | 11:37:46 | 18.280 | 0 |
| 12/11/2024 | 10:47:37 | 18.450 | 0 |
| 12/11/2024 | 10:00:44 | 18.490 | 0 |
| 12/11/2024 | 09:39:30 | 18.410 | 0 |
| 12/11/2024 | 09:38:48 | 18.380 | 0 |
| 11/11/2024 | 19:25:45 | 18.290 | 0 |