| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:36:47 PM | 16.070 | 0 |
| 2024-07-29 | 6:39:31 PM | 16.120 | 0 |
| 2024-07-29 | 5:38:10 PM | 15.890 | 0 |
| 2024-07-29 | 4:38:46 PM | 15.930 | 0 |
| 2024-07-29 | 3:59:43 PM | 16.170 | 0 |
| 2024-07-29 | 3:10:02 PM | 16.070 | 0 |
| 2024-07-29 | 2:24:03 PM | 16.150 | 0 |
| 2024-07-29 | 1:23:26 PM | 16.140 | 0 |
| 2024-07-29 | 12:29:34 PM | 16.310 | 0 |
| 2024-07-29 | 11:38:23 AM | 16.320 | 0 |
| 2024-07-29 | 10:43:57 AM | 16.140 | 0 |
| 2024-07-29 | 9:52:57 AM | 16.180 | 0 |
| 2024-07-26 | 7:25:29 PM | 16.590 | 0 |