| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 2:04:49 PM | 0.320 | 0 |
| 2024-07-01 | 1:34:55 PM | 0.320 | 0 |
| 2024-07-01 | 1:08:43 PM | 0.320 | 0 |
| 2024-07-01 | 12:35:05 PM | 0.320 | 0 |
| 2024-07-01 | 12:04:23 PM | 0.310 | 0 |
| 2024-07-01 | 11:35:26 AM | 0.310 | 0 |
| 2024-07-01 | 11:04:59 AM | 0.300 | 0 |
| 2024-07-01 | 10:35:06 AM | 0.300 | 0 |
| 2024-07-01 | 10:04:35 AM | 0.320 | 0 |
| 2024-07-01 | 9:35:00 AM | 0.300 | 0 |
| 2024-07-01 | 9:04:53 AM | 0.340 | 0 |
| 2024-07-01 | 8:34:36 AM | 0.340 | 0 |