| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:35:03 PM | 0.310 | 0 |
| 2024-07-22 | 4:04:27 PM | 0.310 | 0 |
| 2024-07-22 | 3:34:53 PM | 0.310 | 0 |
| 2024-07-22 | 3:04:27 PM | 0.310 | 0 |
| 2024-07-22 | 2:35:15 PM | 0.310 | 0 |
| 2024-07-22 | 2:04:49 PM | 0.310 | 0 |
| 2024-07-22 | 1:34:50 PM | 0.310 | 0 |
| 2024-07-22 | 1:08:56 PM | 0.310 | 0 |
| 2024-07-22 | 12:35:20 PM | 0.310 | 0 |
| 2024-07-22 | 12:04:28 PM | 0.310 | 0 |
| 2024-07-22 | 11:35:25 AM | 0.310 | 0 |
| 2024-07-22 | 11:04:59 AM | 0.310 | 0 |
| 2024-07-22 | 10:35:26 AM | 0.320 | 0 |