| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 10:35:26 AM | 0.320 | 0 |
| 2024-07-22 | 10:04:41 AM | 0.310 | 0 |
| 2024-07-22 | 9:35:02 AM | 0.320 | 0 |
| 2024-07-22 | 9:04:50 AM | 0.310 | 0 |
| 2024-07-22 | 8:34:47 AM | 0.310 | 0 |
| 2024-07-19 | 9:34:54 PM | 0.320 | 0 |
| 2024-07-19 | 9:04:35 PM | 0.320 | 0 |
| 2024-07-19 | 8:34:47 PM | 0.320 | 0 |
| 2024-07-19 | 8:04:32 PM | 0.320 | 0 |
| 2024-07-19 | 7:34:55 PM | 0.320 | 0 |
| 2024-07-19 | 7:04:31 PM | 0.320 | 0 |
| 2024-07-19 | 6:35:00 PM | 0.320 | 0 |
| 2024-07-19 | 6:04:42 PM | 0.320 | 0 |