| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 1:08:39 PM | 2.650 | 0 |
| 2024-07-05 | 12:35:01 PM | 2.670 | 0 |
| 2024-07-05 | 12:04:39 PM | 2.680 | 0 |
| 2024-07-05 | 11:35:25 AM | 2.690 | 0 |
| 2024-07-05 | 11:05:01 AM | 2.670 | 0 |
| 2024-07-05 | 10:35:17 AM | 2.670 | 0 |
| 2024-07-05 | 10:04:43 AM | 2.710 | 0 |
| 2024-07-05 | 9:34:49 AM | 2.690 | 0 |
| 2024-07-05 | 9:04:51 AM | 2.650 | 0 |