| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:35:11 PM | 2.820 | 0 |
| 2024-10-09 | 8:04:35 PM | 2.820 | 0 |
| 2024-10-09 | 7:34:49 PM | 2.820 | 0 |
| 2024-10-09 | 7:04:34 PM | 2.810 | 0 |
| 2024-10-09 | 6:34:48 PM | 2.810 | 0 |
| 2024-10-09 | 6:04:50 PM | 2.810 | 0 |
| 2024-10-09 | 5:04:26 PM | 2.810 | 0 |
| 2024-10-09 | 4:34:49 PM | 2.780 | 0 |
| 2024-10-09 | 4:04:51 PM | 2.750 | 0 |
| 2024-10-09 | 3:35:29 PM | 2.740 | 0 |
| 2024-10-09 | 3:04:54 PM | 2.740 | 0 |
| 2024-10-09 | 2:35:07 PM | 2.710 | 0 |
| 2024-10-09 | 2:04:22 PM | 2.760 | 0 |