| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:34:52 PM | 2.460 | 0 |
| 2024-08-15 | 9:04:41 PM | 2.450 | 0 |
| 2024-08-15 | 8:34:55 PM | 2.450 | 0 |
| 2024-08-15 | 8:04:24 PM | 2.460 | 0 |
| 2024-08-15 | 7:34:41 PM | 2.450 | 0 |
| 2024-08-15 | 7:04:44 PM | 2.440 | 0 |
| 2024-08-15 | 6:34:56 PM | 2.450 | 0 |
| 2024-08-15 | 6:04:52 PM | 2.440 | 0 |
| 2024-08-15 | 5:04:29 PM | 2.490 | 0 |
| 2024-08-15 | 4:34:57 PM | 2.490 | 0 |
| 2024-08-15 | 4:04:38 PM | 2.500 | 0 |
| 2024-08-15 | 3:34:59 PM | 2.520 | 0 |
| 2024-08-15 | 3:04:47 PM | 2.490 | 0 |