| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:04:48 PM | 2.280 | 0 |
| 2024-08-14 | 8:35:07 PM | 2.260 | 0 |
| 2024-08-14 | 8:04:48 PM | 2.260 | 0 |
| 2024-08-14 | 7:34:46 PM | 2.260 | 0 |
| 2024-08-14 | 7:04:35 PM | 2.260 | 0 |
| 2024-08-14 | 6:34:54 PM | 2.260 | 0 |
| 2024-08-14 | 6:04:50 PM | 2.280 | 0 |
| 2024-08-14 | 5:04:52 PM | 2.300 | 0 |
| 2024-08-14 | 4:35:07 PM | 2.290 | 0 |
| 2024-08-14 | 4:04:26 PM | 2.300 | 0 |
| 2024-08-14 | 3:35:22 PM | 2.290 | 0 |
| 2024-08-14 | 3:04:51 PM | 2.290 | 0 |
| 2024-08-14 | 2:35:05 PM | 2.290 | 0 |