| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 2:35:37 PM | 1.890 | 0 |
| 2024-06-28 | 2:04:42 PM | 1.920 | 0 |
| 2024-06-28 | 1:35:29 PM | 1.920 | 0 |
| 2024-06-28 | 1:08:48 PM | 2.000 | 0 |
| 2024-06-28 | 12:35:25 PM | 1.960 | 0 |
| 2024-06-28 | 12:04:58 PM | 1.970 | 0 |
| 2024-06-28 | 11:35:20 AM | 2.000 | 0 |
| 2024-06-28 | 11:04:22 AM | 1.990 | 0 |
| 2024-06-28 | 10:34:59 AM | 1.970 | 0 |
| 2024-06-28 | 10:04:49 AM | 1.960 | 0 |
| 2024-06-28 | 9:34:58 AM | 2.000 | 0 |
| 2024-06-28 | 9:04:52 AM | 2.040 | 0 |
| 2024-06-27 | 9:35:17 PM | 1.950 | 0 |