| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 14:35:03 | 1.070 | 0 |
| 05/08/2024 | 14:04:58 | 1.070 | 0 |
| 05/08/2024 | 13:34:52 | 1.180 | 0 |
| 05/08/2024 | 13:09:15 | 1.190 | 0 |
| 05/08/2024 | 12:35:26 | 1.180 | 0 |
| 05/08/2024 | 12:04:52 | 1.200 | 0 |
| 05/08/2024 | 11:35:04 | 1.190 | 0 |
| 05/08/2024 | 11:05:01 | 1.160 | 0 |
| 05/08/2024 | 10:35:20 | 1.130 | 0 |
| 05/08/2024 | 10:04:36 | 1.130 | 0 |
| 05/08/2024 | 09:34:58 | 1.070 | 0 |
| 05/08/2024 | 08:34:51 | 0.880 | 0 |
| 02/08/2024 | 21:35:00 | 1.350 | 0 |