| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 14:04:22 | 1.810 | 0 |
| 01/08/2024 | 13:34:59 | 1.840 | 0 |
| 01/08/2024 | 13:09:00 | 1.840 | 0 |
| 01/08/2024 | 12:04:59 | 1.780 | 0 |
| 01/08/2024 | 11:35:16 | 1.790 | 0 |
| 01/08/2024 | 11:04:48 | 1.780 | 0 |
| 01/08/2024 | 10:35:23 | 1.740 | 0 |
| 01/08/2024 | 10:05:01 | 1.850 | 0 |
| 01/08/2024 | 09:34:49 | 1.850 | 0 |
| 01/08/2024 | 09:04:49 | 1.740 | 0 |
| 01/08/2024 | 08:34:30 | 1.670 | 0 |