| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 21:34:57 | 1.790 | 0 |
| 11/10/2024 | 21:04:57 | 1.780 | 0 |
| 11/10/2024 | 20:34:52 | 1.780 | 0 |
| 11/10/2024 | 20:04:38 | 1.780 | 0 |
| 11/10/2024 | 19:34:28 | 1.770 | 0 |
| 11/10/2024 | 19:04:28 | 1.760 | 0 |
| 11/10/2024 | 18:35:06 | 1.770 | 0 |
| 11/10/2024 | 18:04:31 | 1.810 | 0 |
| 11/10/2024 | 17:04:27 | 1.840 | 0 |
| 11/10/2024 | 16:34:56 | 1.870 | 0 |
| 11/10/2024 | 16:04:38 | 1.880 | 0 |
| 11/10/2024 | 15:35:13 | 1.860 | 0 |
| 11/10/2024 | 15:04:26 | 1.870 | 0 |