| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:37:02 PM | 6.84 | 0 |
| 2024-10-11 | 8:37:10 PM | 6.84 | 0 |
| 2024-10-11 | 7:37:06 PM | 6.74 | 0 |
| 2024-10-11 | 6:37:07 PM | 6.60 | 0 |
| 2024-10-11 | 4:49:21 PM | 6.75 | 0 |
| 2024-10-11 | 1:54:22 PM | 6.71 | 0 |
| 2024-10-11 | 11:54:57 AM | 6.68 | 0 |
| 2024-10-11 | 9:26:35 AM | 6.67 | 0 |
| 2024-10-10 | 9:44:09 PM | 6.66 | 0 |
| 2024-10-10 | 8:44:14 PM | 6.76 | 0 |
| 2024-10-10 | 7:44:25 PM | 6.82 | 0 |
| 2024-10-10 | 6:44:40 PM | 6.80 | 0 |
| 2024-10-10 | 5:46:58 PM | 6.67 | 0 |