| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:33:10 PM | 6.06 | - |
| 2024-08-16 | 7:30:10 PM | 6.06 | - |
| 2024-08-16 | 7:27:12 PM | 6.05 | - |
| 2024-08-16 | 7:27:10 PM | 6.04 | - |
| 2024-08-16 | 7:26:36 PM | 6.05 | - |
| 2024-08-16 | 7:26:21 PM | 6.04 | - |
| 2024-08-16 | 7:25:49 PM | 6.05 | - |
| 2024-08-16 | 7:25:35 PM | 6.06 | - |
| 2024-08-16 | 7:25:32 PM | 6.05 | - |
| 2024-08-16 | 7:23:24 PM | 6.04 | - |
| 2024-08-16 | 7:20:23 PM | 6.04 | - |
| 2024-08-16 | 7:19:00 PM | 6.05 | - |