| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:14:34 PM | 7.69 | - |
| 2024-09-27 | 5:14:32 PM | 7.70 | - |
| 2024-09-27 | 5:14:10 PM | 7.69 | - |
| 2024-09-27 | 5:13:39 PM | 7.70 | - |
| 2024-09-27 | 5:13:23 PM | 7.69 | - |
| 2024-09-27 | 5:12:21 PM | 7.70 | - |
| 2024-09-27 | 5:12:03 PM | 7.69 | - |
| 2024-09-27 | 5:11:54 PM | 7.70 | - |
| 2024-09-27 | 5:11:52 PM | 7.69 | - |
| 2024-09-27 | 5:11:51 PM | 7.70 | - |
| 2024-09-27 | 5:11:49 PM | 7.69 | - |
| 2024-09-27 | 5:11:44 PM | 7.70 | - |
| 2024-09-27 | 5:11:01 PM | 7.69 | - |