| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:24:04 PM | 6.02 | - |
| 2024-08-16 | 10:21:04 PM | 6.02 | - |
| 2024-08-16 | 10:18:03 PM | 6.02 | - |
| 2024-08-16 | 10:15:02 PM | 6.02 | - |
| 2024-08-16 | 10:13:29 PM | 5.97 | - |
| 2024-08-16 | 10:10:29 PM | 5.97 | - |
| 2024-08-16 | 10:07:28 PM | 5.97 | - |
| 2024-08-16 | 10:05:42 PM | 6.00 | - |
| 2024-08-16 | 10:04:48 PM | 5.97 | - |
| 2024-08-16 | 10:02:08 PM | 6.00 | - |
| 2024-08-16 | 10:01:38 PM | 5.99 | - |
| 2024-08-16 | 10:00:14 PM | 5.97 | - |
| 2024-08-16 | 9:59:59 PM | 6.00 | - |