| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:06:10 AM | 2.100 | - |
| 2024-10-16 | 9:05:23 AM | 2.100 | - |
| 2024-10-16 | 9:05:18 AM | 2.100 | - |
| 2024-10-16 | 9:04:22 AM | 2.100 | - |
| 2024-10-16 | 8:59:56 AM | 2.090 | - |
| 2024-10-16 | 8:59:43 AM | 2.090 | - |
| 2024-10-16 | 8:59:33 AM | 2.100 | - |
| 2024-10-16 | 8:59:27 AM | 2.090 | - |
| 2024-10-16 | 8:46:47 AM | 2.100 | - |
| 2024-10-16 | 8:46:42 AM | 2.090 | - |
| 2024-10-16 | 8:46:32 AM | 2.100 | - |
| 2024-10-16 | 8:46:15 AM | 2.090 | - |
| 2024-10-16 | 8:45:58 AM | 2.090 | - |