| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:53:05 PM | 1.310 | 0 |
| 2024-07-22 | 4:41:40 PM | 1.310 | 0 |
| 2024-07-22 | 3:53:14 PM | 1.310 | 0 |
| 2024-07-22 | 3:24:31 PM | 1.290 | 0 |
| 2024-07-22 | 2:33:26 PM | 1.290 | 0 |
| 2024-07-22 | 1:46:32 PM | 1.280 | 0 |
| 2024-07-22 | 12:56:55 PM | 1.280 | 0 |
| 2024-07-22 | 12:08:42 PM | 1.280 | 0 |
| 2024-07-22 | 11:13:52 AM | 1.270 | 0 |
| 2024-07-22 | 10:18:48 AM | 1.270 | 0 |
| 2024-07-22 | 9:28:32 AM | 1.270 | 0 |
| 2024-07-22 | 8:44:14 AM | 1.270 | 0 |