| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:40:45 PM | 1.350 | 0 |
| 2024-07-25 | 4:44:17 PM | 1.390 | 0 |
| 2024-07-25 | 3:56:36 PM | 1.320 | 0 |
| 2024-07-25 | 2:57:02 PM | 1.330 | 0 |
| 2024-07-25 | 2:08:43 PM | 1.320 | 0 |
| 2024-07-25 | 1:19:21 PM | 1.330 | 0 |
| 2024-07-25 | 12:22:17 PM | 1.320 | 0 |
| 2024-07-25 | 11:21:17 AM | 1.330 | 0 |
| 2024-07-25 | 10:24:06 AM | 1.310 | 0 |
| 2024-07-25 | 9:23:36 AM | 1.330 | 0 |
| 2024-07-24 | 7:34:07 PM | 1.360 | 0 |
| 2024-07-24 | 6:30:14 PM | 1.360 | 0 |
| 2024-07-24 | 5:33:53 PM | 1.310 | 0 |