| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 09:29:04 | 1.910 | 0 |
| 04/10/2024 | 08:38:01 | 1.910 | 0 |
| 03/10/2024 | 19:36:14 | 1.970 | 0 |
| 03/10/2024 | 19:17:54 | 1.960 | 0 |
| 03/10/2024 | 18:28:23 | 1.980 | 0 |
| 03/10/2024 | 17:30:10 | 1.970 | 0 |
| 03/10/2024 | 16:45:11 | 1.970 | 0 |
| 03/10/2024 | 15:49:07 | 1.990 | 0 |
| 03/10/2024 | 15:32:17 | 2.020 | 0 |
| 03/10/2024 | 15:05:58 | 2.020 | 0 |
| 03/10/2024 | 14:34:14 | 2.020 | 0 |
| 03/10/2024 | 13:41:51 | 2.020 | 0 |
| 03/10/2024 | 12:43:03 | 2.010 | 0 |