| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 20:01:01 | 0.470 | 0 |
| 14/10/2024 | 18:55:13 | 0.480 | 0 |
| 14/10/2024 | 17:48:12 | 0.470 | 0 |
| 14/10/2024 | 17:16:54 | 0.470 | 0 |
| 14/10/2024 | 16:43:08 | 0.470 | 0 |
| 14/10/2024 | 15:41:15 | 0.470 | 0 |
| 14/10/2024 | 14:31:27 | 0.460 | 0 |
| 14/10/2024 | 13:26:49 | 0.460 | 0 |
| 14/10/2024 | 12:12:48 | 0.460 | 0 |
| 14/10/2024 | 10:58:25 | 0.450 | 0 |
| 14/10/2024 | 09:58:13 | 0.450 | 0 |
| 14/10/2024 | 08:53:58 | 0.440 | 0 |
| 14/10/2024 | 08:37:33 | 0.440 | 0 |